Air Products & Chemicals - قیمت سهام

قیمت سهام
272.64
تغییر روزانه
-2.70 -0.98%
ماهیانه
0.99%
سالیانه
0.10%
Q2 پیش بینی
278.37

قیمت Chg روز سال تاریخ
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.27 -2.16 -3.63% -39.50% 2025-06-20
Air Products & Chemicals 272.64 -2.70 -0.98% 0.10% 2025-06-20
Ashland 48.56 -0.10 -0.21% -49.87% 2025-06-20
Avient 33.33 -0.84 -2.46% -23.66% 2025-06-20
Avery Dennison 175.48 1.58 0.91% -22.63% 2025-06-20
Axalta Coating Systems 29.11 -0.30 -1.00% -15.88% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Cabot 72.87 -0.22 -0.30% -23.71% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.80 -0.61 -1.11% -60.89% 2025-06-20
CF Industries 99.00 -1.23 -1.23% 35.48% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 28.02 -0.51 -1.77% -48.04% 2025-06-20
Ecolab 260.21 0.06 0.02% 6.74% 2025-06-20
Eastman Chemical 74.25 -0.36 -0.48% -24.66% 2025-06-20
FMC 41.16 -0.47 -1.13% -27.07% 2025-06-20
HB Fuller 54.54 0.44 0.81% -30.09% 2025-06-20
Huntsman 10.33 -0.12 -1.15% -55.93% 2025-06-20
International Flavors Fragrances 74.24 -0.57 -0.76% -22.66% 2025-06-20
Koppers 31.10 -0.05 -0.16% -19.22% 2025-06-20
Kronos Worldwide 6.07 -0.02 -0.33% -53.81% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.46 -0.17 -0.28% -38.56% 2025-06-20
Mosaic 36.01 -0.36 -0.98% 29.84% 2025-06-20
Nutrien 83.49 -0.90 -1.07% 18.17% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
PPG Industries 108.51 0.32 0.30% -15.52% 2025-06-20
RPM International 106.87 -0.15 -0.14% -4.06% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Westlake Chemical 72.46 1.28 1.80% -51.03% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20